QNB Finansbank A.S. (QNBFB.IS)
TRY 288.0
(1.41%)
TRY 288.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 284.25 | 284.25 | 283.0 | 283.0 | 6910.00 |
| 11 Nov, 2024 | 282.25 | 284.25 | 282.25 | 284.25 | 10.67 Thousand |
| 08 Nov, 2024 | 283.75 | 284.5 | 283.75 | 284.5 | 9085.00 |
| 07 Nov, 2024 | 284.5 | 284.5 | 283.5 | 283.5 | 6211.00 |
| 06 Nov, 2024 | 283.0 | 284.0 | 283.0 | 284.0 | 15.46 Thousand |
| 05 Nov, 2024 | 278.0 | 279.5 | 278.0 | 279.5 | 17.58 Thousand |
| 04 Nov, 2024 | 280.0 | 280.0 | 275.0 | 278.0 | 12.98 Thousand |
| 01 Nov, 2024 | 288.0 | 288.0 | 284.25 | 284.25 | 4973.00 |
| 31 Oct, 2024 | 284.0 | 288.25 | 284.0 | 288.0 | 6316.00 |
| 30 Oct, 2024 | 284.0 | 284.0 | 283.0 | 284.0 | 13.03 Thousand |
ARYX
WOSSF
600679
9613
0QLD
GNMSF