QNB Finansbank A.S. (QNBFB.IS)

TRY 288.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 277.75 277.75 274.5 274.5 12.01 Thousand
25 Nov, 2024 284.75 284.75 278.75 278.75 15.22 Thousand
22 Nov, 2024 282.25 284.75 277.0 284.75 15.64 Thousand
21 Nov, 2024 279.0 279.5 278.0 279.5 5551.00
20 Nov, 2024 280.75 280.75 279.5 279.5 7804.00
19 Nov, 2024 281.0 285.0 267.5 285.0 13.45 Thousand
18 Nov, 2024 281.25 281.25 281.25 281.25 15.11 Thousand
15 Nov, 2024 288.0 288.0 286.75 286.75 10.89 Thousand
14 Nov, 2024 282.25 288.0 282.25 288.0 9879.00
13 Nov, 2024 280.0 282.0 280.0 282.0 12.41 Thousand