RONESANS GAYRIMENKUL YAT. (RGYAS.IS)
TRY 110.2
(0.64%)
TRY 110.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 129.3 | 130.5 | 128.6 | 128.9 | 46.23 Thousand |
| 21 May, 2025 | 128.2 | 129.0 | 126.9 | 127.8 | 92.65 Thousand |
| 20 May, 2025 | 128.1 | 128.4 | 126.2 | 126.9 | 149.2 Thousand |
| 16 May, 2025 | 127.6 | 129.9 | 124.2 | 127.2 | 1.22 Million |
| 15 May, 2025 | 126.9 | 127.6 | 121.3 | 125.9 | 580.03 Thousand |
| 14 May, 2025 | 127.6 | 129.6 | 125.4 | 126.8 | 647.6 Thousand |
| 13 May, 2025 | 123.6 | 129.0 | 120.2 | 128.2 | 817.5 Thousand |
| 12 May, 2025 | 124.0 | 124.3 | 119.5 | 123.3 | 787.66 Thousand |
| 09 May, 2025 | 120.3 | 122.0 | 119.1 | 121.5 | 509.24 Thousand |
| 08 May, 2025 | 117.5 | 121.0 | 116.1 | 119.8 | 919.67 Thousand |
600688
NWG
SLX
PBX
CEENIK
FLYX