Haci Ömer Sabanci Holding A.S. (SAHOL.IS)

TRY 74.65

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 73.9 74.35 73.6 73.9 3.93 Million
30 Apr, 2025 74.2 74.65 72.8 73.25 27.55 Million
25 Apr, 2025 78.75 79.25 77.65 77.7 21.88 Million
24 Apr, 2025 77.0 79.2 75.55 78.5 35.54 Million
22 Apr, 2025 77.5 77.8 76.35 76.7 21.35 Million
21 Apr, 2025 76.5 79.35 74.8 76.85 35.88 Million
18 Apr, 2025 77.7 77.9 76.15 76.6 16.51 Million
17 Apr, 2025 76.5 78.25 75.7 77.5 32.21 Million
16 Apr, 2025 76.55 77.5 74.65 76.5 25.94 Million
15 Apr, 2025 77.6 78.3 76.8 76.9 17.27 Million