Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.82 | 4.82 | 4.71 | 4.75 | 10.01 Million |
| 27 May, 2025 | 4.72 | 4.95 | 4.69 | 4.79 | 34.04 Million |
| 26 May, 2025 | 4.92 | 4.94 | 4.72 | 4.72 | 19.74 Million |
| 23 May, 2025 | 5.03 | 5.06 | 4.88 | 4.9 | 21.93 Million |
| 22 May, 2025 | 5.08 | 5.12 | 5.04 | 5.04 | 23.95 Million |
| 21 May, 2025 | 5.14 | 5.14 | 5.04 | 5.06 | 27.05 Million |
| 20 May, 2025 | 5.15 | 5.2 | 5.1 | 5.13 | 24.26 Million |
| 16 May, 2025 | 5.03 | 5.12 | 5.01 | 5.11 | 20.72 Million |
| 15 May, 2025 | 5.44 | 5.51 | 5.0 | 5.0 | 63.27 Million |
| 14 May, 2025 | 5.7 | 5.74 | 5.44 | 5.44 | 36.93 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY