Sekerbank T.A.S. (SKBNK.IS)
TRY 5.25
(1.35%)
TRY 5.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.79 | 5.87 | 5.77 | 5.79 | 9.47 Million |
| 26 Jun, 2025 | 5.78 | 5.92 | 5.75 | 5.89 | 13.05 Million |
| 25 Jun, 2025 | 5.6 | 5.62 | 5.49 | 5.57 | 7.39 Million |
| 24 Jun, 2025 | 5.09 | 5.65 | 5.09 | 5.48 | 10.8 Million |
| 23 Jun, 2025 | 5.09 | 5.28 | 5.03 | 5.25 | 18.01 Million |
| 20 Jun, 2025 | 4.99 | 5.14 | 4.94 | 5.12 | 54.6 Million |
| 19 Jun, 2025 | 4.71 | 4.93 | 4.71 | 4.9 | 40.97 Million |
| 18 Jun, 2025 | 4.75 | 4.83 | 4.66 | 4.67 | 27.4 Million |
| 17 Jun, 2025 | 4.71 | 4.84 | 4.71 | 4.75 | 17.92 Million |
| 16 Jun, 2025 | 4.59 | 4.83 | 4.55 | 4.75 | 28.09 Million |
SOR
RBX
TARSF
NHC
FSG
CHBAY