Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 138.9
(1.39%)
TRY 138.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 123.8 | 126.8 | 123.8 | 126.3 | 410.36 Thousand |
| 15 May, 2025 | 126.8 | 127.5 | 125.8 | 127.0 | 475.66 Thousand |
| 14 May, 2025 | 123.3 | 125.9 | 123.3 | 125.2 | 846.14 Thousand |
| 13 May, 2025 | 124.4 | 125.2 | 123.3 | 124.1 | 511.69 Thousand |
| 12 May, 2025 | 127.0 | 129.8 | 125.7 | 128.8 | 1.5 Million |
| 09 May, 2025 | 117.5 | 127.2 | 113.6 | 125.5 | 11.32 Million |
| 08 May, 2025 | 119.7 | 124.5 | 117.5 | 121.0 | 7.05 Million |
| 07 May, 2025 | 130.2 | 133.3 | 118.9 | 118.9 | 7.84 Million |
| 06 May, 2025 | 139.7 | 140.0 | 132.1 | 132.1 | 5.83 Million |
| 05 May, 2025 | 139.5 | 140.8 | 128.7 | 140.0 | 14.33 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD