Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 247.5 249.9 243.0 244.0 4.18 Million
22 Nov, 2023 253.5 253.5 246.3 247.0 2.42 Million
21 Nov, 2023 254.75 255.75 248.9 251.75 2.28 Million
20 Nov, 2023 249.0 255.25 249.0 253.5 3.6 Million
17 Nov, 2023 246.9 248.9 245.5 247.0 3.06 Million
16 Nov, 2023 247.6 248.6 245.9 246.5 3.45 Million
15 Nov, 2023 253.0 255.0 246.3 247.5 2.81 Million
14 Nov, 2023 248.0 254.0 245.0 252.0 2.64 Million
13 Nov, 2023 259.0 259.0 246.4 247.0 2.9 Million
10 Nov, 2023 265.0 265.5 258.25 259.5 2.41 Million