Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 272.0 272.75 262.25 264.5 3.05 Million
07 Nov, 2023 259.25 270.5 258.5 270.5 3.64 Million
06 Nov, 2023 258.5 265.5 257.0 259.25 3.29 Million
03 Nov, 2023 252.7 254.3 248.7 254.3 3.28 Million
02 Nov, 2023 246.3 255.2 246.3 252.8 4.69 Million
01 Nov, 2023 242.0 244.5 234.9 243.2 4.28 Million
31 Oct, 2023 248.9 251.6 239.5 240.7 5.25 Million
30 Oct, 2023 255.0 261.0 248.0 248.0 5.6 Million
27 Oct, 2023 250.0 255.8 246.1 253.2 5.46 Million
26 Oct, 2023 249.0 254.1 242.4 249.7 9.05 Million