Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 294.5 300.4 292.0 296.0 10.38 Million
10 Oct, 2023 291.8 294.4 289.0 293.5 5.38 Million
09 Oct, 2023 293.9 296.8 285.2 286.3 6 Million
06 Oct, 2023 287.5 300.0 286.0 298.9 12.3 Million
05 Oct, 2023 287.0 290.6 279.1 287.1 6.75 Million
04 Oct, 2023 292.5 295.5 285.0 286.0 7.89 Million
03 Oct, 2023 293.0 298.5 289.7 291.5 12.67 Million
02 Oct, 2023 296.5 298.9 288.6 289.0 7.54 Million
29 Sep, 2023 293.1 300.0 291.6 295.5 6.29 Million
28 Sep, 2023 290.0 296.1 286.7 292.0 6.56 Million