Türkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)
TRY 10.44
(-0.19%)
TRY 10.44
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.68 | 10.68 | 10.4 | 10.44 | 31.92 Million |
| 30 Apr, 2025 | 10.28 | 11.01 | 10.25 | 10.46 | 81.8 Million |
| 29 Apr, 2025 | 10.31 | 10.46 | 10.13 | 10.18 | 27.98 Million |
| 28 Apr, 2025 | 10.78 | 10.85 | 10.26 | 10.35 | 29.91 Million |
| 25 Apr, 2025 | 10.93 | 10.94 | 10.69 | 10.74 | 18.61 Million |
| 24 Apr, 2025 | 10.43 | 10.84 | 10.38 | 10.8 | 22.98 Million |
| 22 Apr, 2025 | 10.5 | 10.63 | 10.37 | 10.4 | 15.42 Million |
| 21 Apr, 2025 | 10.43 | 10.83 | 10.29 | 10.45 | 24.79 Million |
| 18 Apr, 2025 | 10.7 | 10.7 | 10.4 | 10.41 | 9.77 Million |
| 17 Apr, 2025 | 10.73 | 10.84 | 10.58 | 10.68 | 23.57 Million |
082920
EIM
1541
5247
7238
BNPJY