Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 126.2 | 126.6 | 124.6 | 124.9 | 12.88 Million |
| 15 Apr, 2025 | 128.1 | 128.9 | 126.1 | 127.0 | 10.49 Million |
| 14 Apr, 2025 | 129.1 | 130.4 | 127.1 | 128.1 | 10.97 Million |
| 11 Apr, 2025 | 128.3 | 128.6 | 126.8 | 128.4 | 12.47 Million |
| 10 Apr, 2025 | 132.0 | 132.5 | 128.3 | 128.3 | 15.53 Million |
| 09 Apr, 2025 | 128.5 | 129.3 | 126.1 | 127.1 | 19.77 Million |
| 08 Apr, 2025 | 134.5 | 135.0 | 129.5 | 129.5 | 18.06 Million |
| 07 Apr, 2025 | 131.4 | 134.6 | 129.1 | 133.2 | 19.01 Million |
| 04 Apr, 2025 | 136.2 | 136.4 | 133.7 | 134.3 | 10.99 Million |
| 03 Apr, 2025 | 135.0 | 138.4 | 134.7 | 136.0 | 18.97 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF