Türkiye Petrol Rafinerileri A.S. (TUPRS.IS)
TRY 124.8
(0.08%)
TRY 124.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 131.3 | 135.5 | 130.9 | 134.3 | 14.52 Million |
| 15 May, 2025 | 135.2 | 137.5 | 131.0 | 131.7 | 16.44 Million |
| 14 May, 2025 | 134.9 | 135.7 | 133.2 | 135.3 | 12.57 Million |
| 13 May, 2025 | 134.4 | 136.0 | 132.7 | 135.2 | 14.19 Million |
| 12 May, 2025 | 130.1 | 135.5 | 130.1 | 134.5 | 25.6 Million |
| 09 May, 2025 | 130.9 | 133.9 | 128.4 | 128.7 | 49.31 Million |
| 08 May, 2025 | 117.8 | 129.3 | 117.8 | 129.3 | 33.16 Million |
| 07 May, 2025 | 119.5 | 119.8 | 117.3 | 117.6 | 16.55 Million |
| 06 May, 2025 | 123.0 | 123.9 | 119.2 | 119.6 | 21.56 Million |
| 05 May, 2025 | 124.9 | 125.5 | 123.2 | 123.5 | 8.45 Million |
BC
LSLPF
8032
ESTA
DTSOF
FBSFF