Türkiye Sigorta Anonim Sirketi (TURSG.IS)
TRY 17.51
(-0.11%)
TRY 17.51
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.34 | 8.41 | 8.26 | 8.3 | 2.22 Million |
| 03 Jul, 2025 | 8.47 | 8.51 | 8.45 | 8.46 | 5.58 Million |
| 02 Jul, 2025 | 8.42 | 8.43 | 8.34 | 8.38 | 2.48 Million |
| 01 Jul, 2025 | 8.39 | 8.5 | 8.33 | 8.49 | 5.05 Million |
| 30 Jun, 2025 | 8.18 | 8.4 | 8.04 | 8.36 | 23.87 Million |
| 27 Jun, 2025 | 8.13 | 8.2 | 8.03 | 8.13 | 15.06 Million |
| 26 Jun, 2025 | 8.16 | 8.29 | 8.12 | 8.14 | 11.65 Million |
| 25 Jun, 2025 | 8.18 | 8.22 | 7.97 | 8.16 | 20.88 Million |
| 24 Jun, 2025 | 8.02 | 8.23 | 8.02 | 8.15 | 45.35 Million |
| 23 Jun, 2025 | 7.8 | 7.96 | 7.75 | 7.87 | 16.71 Million |
NIKHILAD
300486
DNA
MPG
4597
IDEXF