Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. (ULUSE.IS)
TRY 126.4
(3.1%)
TRY 126.4
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 124.6 | 126.7 | 124.2 | 126.5 | 14.28 Thousand |
| 21 May, 2025 | 125.2 | 126.0 | 124.5 | 125.0 | 7213.00 |
| 20 May, 2025 | 126.0 | 127.2 | 126.0 | 126.1 | 6092.00 |
| 16 May, 2025 | 126.2 | 127.7 | 125.6 | 126.0 | 49.84 Thousand |
| 15 May, 2025 | 127.0 | 128.5 | 126.1 | 126.1 | 47.09 Thousand |
| 14 May, 2025 | 127.9 | 130.3 | 127.0 | 127.0 | 52.17 Thousand |
| 13 May, 2025 | 128.7 | 128.7 | 126.1 | 127.9 | 51.72 Thousand |
| 12 May, 2025 | 133.0 | 135.8 | 128.4 | 128.7 | 208.2 Thousand |
| 09 May, 2025 | 136.3 | 136.5 | 133.3 | 133.6 | 86.8 Thousand |
| 08 May, 2025 | 135.8 | 136.6 | 132.7 | 136.2 | 140.46 Thousand |
TMVWF
BKRKY
1359
MTEDUCARE
002278
5589