Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 61.95
(0.57%)
TRY 61.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 62.0 | 62.55 | 61.7 | 62.2 | 380.83 Thousand |
| 15 May, 2025 | 62.9 | 63.55 | 61.7 | 61.95 | 695.32 Thousand |
| 14 May, 2025 | 63.95 | 64.15 | 62.8 | 62.85 | 670.11 Thousand |
| 13 May, 2025 | 63.85 | 64.0 | 62.5 | 63.8 | 681.78 Thousand |
| 12 May, 2025 | 65.3 | 65.3 | 63.5 | 63.75 | 1.16 Million |
| 09 May, 2025 | 64.0 | 64.0 | 62.8 | 63.5 | 644.45 Thousand |
| 08 May, 2025 | 62.55 | 63.15 | 62.25 | 63.0 | 321.02 Thousand |
| 07 May, 2025 | 64.0 | 64.0 | 62.0 | 62.05 | 385.28 Thousand |
| 06 May, 2025 | 63.95 | 64.1 | 63.0 | 63.8 | 445.68 Thousand |
| 05 May, 2025 | 63.2 | 64.1 | 61.8 | 63.95 | 702.53 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI