Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. (VAKKO.IS)
TRY 61.95
(0.57%)
TRY 61.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 109.0 | 109.0 | 103.7 | 104.5 | 279.99 Thousand |
| 10 Oct, 2023 | 103.7 | 109.0 | 103.7 | 109.0 | 267.43 Thousand |
| 09 Oct, 2023 | 107.0 | 107.0 | 101.7 | 103.0 | 392.02 Thousand |
| 06 Oct, 2023 | 107.4 | 109.2 | 104.8 | 108.0 | 280.56 Thousand |
| 05 Oct, 2023 | 108.2 | 109.9 | 103.5 | 108.4 | 581.3 Thousand |
| 04 Oct, 2023 | 109.3 | 111.0 | 107.2 | 108.2 | 541.27 Thousand |
| 03 Oct, 2023 | 108.0 | 114.0 | 106.0 | 111.2 | 1.26 Million |
| 02 Oct, 2023 | 103.1 | 105.4 | 101.4 | 105.1 | 875.4 Thousand |
| 29 Sep, 2023 | 100.0 | 103.5 | 99.55 | 102.7 | 467.8 Thousand |
| 28 Sep, 2023 | 101.9 | 104.8 | 98.65 | 100.0 | 673.73 Thousand |
KRKR
CWL
5288
VRSSF
THR
OABI