Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 23.56

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 33.1 34.16 32.7 33.32 3.64 Million
19 Feb, 2024 34.7 34.98 33.02 33.1 4.13 Million
16 Feb, 2024 33.22 34.22 32.7 33.96 3.97 Million
15 Feb, 2024 32.06 33.3 31.88 33.16 2.9 Million
14 Feb, 2024 31.8 32.24 31.0 32.06 2.8 Million
13 Feb, 2024 32.96 33.22 31.8 31.8 3.28 Million
12 Feb, 2024 33.2 33.22 32.4 32.9 2.64 Million
09 Feb, 2024 32.74 33.0 32.14 32.52 1.96 Million
08 Feb, 2024 32.28 33.18 32.16 32.74 1.93 Million
07 Feb, 2024 32.54 32.7 32.16 32.28 2.07 Million