Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 23.56

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 25.96 26.02 25.36 25.54 149.3 Thousand
12 May, 2025 25.24 25.32 24.96 25.04 541.27 Thousand
09 May, 2025 24.32 25.48 24.3 25.28 2.46 Million
08 May, 2025 23.92 24.46 23.9 24.28 614.37 Thousand
07 May, 2025 24.24 24.4 23.66 23.9 743.3 Thousand
06 May, 2025 24.96 24.96 24.18 24.3 923.44 Thousand
05 May, 2025 23.92 25.12 23.42 25.0 1.8 Million
02 May, 2025 23.48 23.76 23.2 23.56 930.86 Thousand
30 Apr, 2025 23.56 23.78 23.16 23.2 985.9 Thousand
29 Apr, 2025 23.78 23.78 23.26 23.36 628.01 Thousand