Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. (YATAS.IS)

TRY 23.56

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 26.8 27.74 26.72 27.34 1.34 Million
14 Feb, 2025 26.66 27.14 26.5 26.72 595.83 Thousand
13 Feb, 2025 26.18 27.0 26.18 26.66 506.03 Thousand
12 Feb, 2025 26.58 26.72 26.18 26.26 428.09 Thousand
11 Feb, 2025 27.0 27.12 26.0 26.54 725.63 Thousand
10 Feb, 2025 27.44 27.62 27.0 27.14 588.97 Thousand
07 Feb, 2025 26.84 27.6 26.78 27.44 789.58 Thousand
06 Feb, 2025 26.44 26.96 26.44 26.84 681.03 Thousand
05 Feb, 2025 27.12 27.28 25.82 26.4 1.04 Million
04 Feb, 2025 26.74 27.3 26.74 27.16 700.93 Thousand