PT Mahaka Media Tbk (ABBA.JK)
IDR 36.0
(9.09%)
IDR 36.0
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 59.7 Thousand |
| 16 May, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 232.6 Thousand |
| 15 May, 2025 | 41.0 | 42.0 | 41.0 | 42.0 | 2.83 Million |
| 14 May, 2025 | 38.0 | 41.0 | 38.0 | 41.0 | 4.97 Million |
| 09 May, 2025 | 41.0 | 41.0 | 38.0 | 38.0 | 9.63 Million |
| 08 May, 2025 | 49.0 | 49.0 | 42.0 | 42.0 | 19.41 Million |
| 07 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 11.41 Million |
| 06 May, 2025 | 40.0 | 42.0 | 40.0 | 42.0 | 23.35 Million |
| 05 May, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 15.81 Million |
| 02 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 4.89 Million |
2337
FCODF
CLRI
MANOMAY
6984
SCOR