PT ABM Investama Tbk (ABMM.JK)
IDR 3310.0
(1.53%)
IDR 3310.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3000.0 | 3040.0 | 3000.0 | 3020.0 | 52.7 Thousand |
| 01 Jul, 2025 | 3030.0 | 3060.0 | 3020.0 | 3040.0 | 100.5 Thousand |
| 30 Jun, 2025 | 3020.0 | 3030.0 | 2990.0 | 3020.0 | 56.2 Thousand |
| 26 Jun, 2025 | 2960.0 | 3050.0 | 2960.0 | 3000.0 | 523.1 Thousand |
| 25 Jun, 2025 | 3020.0 | 3020.0 | 2950.0 | 2960.0 | 981 Thousand |
| 24 Jun, 2025 | 3000.0 | 3040.0 | 2990.0 | 3020.0 | 498.8 Thousand |
| 23 Jun, 2025 | 3000.0 | 3000.0 | 2920.0 | 3000.0 | 803.5 Thousand |
| 20 Jun, 2025 | 3090.0 | 3090.0 | 2990.0 | 3030.0 | 1.78 Million |
| 19 Jun, 2025 | 3120.0 | 3120.0 | 3010.0 | 3040.0 | 1.64 Million |
| 18 Jun, 2025 | 3150.0 | 3150.0 | 3120.0 | 3120.0 | 521.8 Thousand |
600478
0Z4I
PAL
097230
CMNP
BNTGF