Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 65.0 | 67.0 | 64.0 | 65.0 | 3.98 Million |
| 12 Feb, 2025 | 66.0 | 67.0 | 64.0 | 66.0 | 5.66 Million |
| 11 Feb, 2025 | 70.0 | 70.0 | 65.0 | 66.0 | 5.66 Million |
| 10 Feb, 2025 | 70.0 | 71.0 | 69.0 | 69.0 | 2.88 Million |
| 07 Feb, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 5 Million |
| 06 Feb, 2025 | 73.0 | 73.0 | 70.0 | 71.0 | 5.08 Million |
| 05 Feb, 2025 | 73.0 | 76.0 | 71.0 | 73.0 | 15.88 Million |
| 04 Feb, 2025 | 71.0 | 73.0 | 71.0 | 73.0 | 2.19 Million |
| 03 Feb, 2025 | 73.0 | 73.0 | 71.0 | 71.0 | 2.99 Million |
| 31 Jan, 2025 | 72.0 | 73.0 | 71.0 | 72.0 | 2.62 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS