Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 64.0 | 65.0 | 63.0 | 64.0 | 206.8 Thousand |
| 15 May, 2025 | 63.0 | 65.0 | 63.0 | 64.0 | 515 Thousand |
| 14 May, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 419 Thousand |
| 09 May, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 2.01 Million |
| 08 May, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 2.57 Million |
| 07 May, 2025 | 69.0 | 69.0 | 64.0 | 66.0 | 9.23 Million |
| 06 May, 2025 | 64.0 | 68.0 | 62.0 | 68.0 | 20.01 Million |
| 05 May, 2025 | 61.0 | 64.0 | 60.0 | 64.0 | 8.83 Million |
| 02 May, 2025 | 60.0 | 64.0 | 60.0 | 60.0 | 8.73 Million |
| 30 Apr, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 1.56 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS