PT Acset Indonusa Tbk (ACST.JK)
IDR 86.0
(3.61%)
IDR 86.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 393.7 Thousand |
| 19 May, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 82.4 Thousand |
| 16 May, 2025 | 91.0 | 92.0 | 91.0 | 92.0 | 1.81 Million |
| 15 May, 2025 | 88.0 | 91.0 | 88.0 | 91.0 | 750.8 Thousand |
| 14 May, 2025 | 91.0 | 91.0 | 89.0 | 89.0 | 1.69 Million |
| 09 May, 2025 | 92.0 | 93.0 | 92.0 | 92.0 | 1.22 Million |
| 08 May, 2025 | 94.0 | 94.0 | 92.0 | 92.0 | 2.15 Million |
| 07 May, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 4.7 Million |
| 06 May, 2025 | 86.0 | 87.0 | 86.0 | 87.0 | 1.77 Million |
| 05 May, 2025 | 87.0 | 87.0 | 86.0 | 86.0 | 976 Thousand |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC