PT Acset Indonusa Tbk (ACST.JK)
IDR 86.0
(3.61%)
IDR 86.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 2.15 Million |
| 30 Jan, 2024 | 127.0 | 129.0 | 126.0 | 126.0 | 696.9 Thousand |
| 29 Jan, 2024 | 126.0 | 129.0 | 125.0 | 127.0 | 902.5 Thousand |
| 26 Jan, 2024 | 128.0 | 130.0 | 124.0 | 126.0 | 3.21 Million |
| 25 Jan, 2024 | 129.0 | 131.0 | 128.0 | 128.0 | 1.6 Million |
| 24 Jan, 2024 | 131.0 | 131.0 | 126.0 | 129.0 | 4.61 Million |
| 23 Jan, 2024 | 136.0 | 137.0 | 130.0 | 131.0 | 4.79 Million |
| 22 Jan, 2024 | 138.0 | 139.0 | 135.0 | 136.0 | 1.3 Million |
| 19 Jan, 2024 | 140.0 | 141.0 | 135.0 | 137.0 | 3.92 Million |
| 18 Jan, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 706.7 Thousand |
376300
BRRGF
NTQ
MITFY
RESTILE
JBTC