PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 10525.0 | 10600.0 | 10450.0 | 10500.0 | 89.3 Thousand |
| 26 Sep, 2023 | 10525.0 | 10650.0 | 10500.0 | 10500.0 | 81.1 Thousand |
| 25 Sep, 2023 | 10700.0 | 10750.0 | 10525.0 | 10525.0 | 239.9 Thousand |
| 22 Sep, 2023 | 10600.0 | 10850.0 | 10575.0 | 10750.0 | 32.2 Thousand |
| 21 Sep, 2023 | 10900.0 | 11000.0 | 10550.0 | 10600.0 | 313.7 Thousand |
| 20 Sep, 2023 | 10800.0 | 11025.0 | 10800.0 | 10875.0 | 160.5 Thousand |
| 19 Sep, 2023 | 10800.0 | 10850.0 | 10575.0 | 10775.0 | 217.8 Thousand |
| 18 Sep, 2023 | 10750.0 | 11000.0 | 10750.0 | 10800.0 | 286.6 Thousand |
| 15 Sep, 2023 | 10875.0 | 10875.0 | 10425.0 | 10750.0 | 556.4 Thousand |
| 14 Sep, 2023 | 10750.0 | 10950.0 | 10700.0 | 10875.0 | 91.5 Thousand |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE