PT Adira Dinamika Multi Finance Tbk (ADMF.JK)
IDR 8950.0
(0.28%)
IDR 8950.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8850.0 | 8850.0 | 8825.0 | 8825.0 | 2900.00 |
| 15 May, 2025 | 8800.0 | 8800.0 | 8725.0 | 8800.0 | 20.7 Thousand |
| 14 May, 2025 | 8800.0 | 8900.0 | 8775.0 | 8775.0 | 25.4 Thousand |
| 09 May, 2025 | 8900.0 | 8900.0 | 8725.0 | 8750.0 | 48.6 Thousand |
| 08 May, 2025 | 8900.0 | 8925.0 | 8725.0 | 8775.0 | 258.8 Thousand |
| 07 May, 2025 | 8850.0 | 8925.0 | 8825.0 | 8900.0 | 213.6 Thousand |
| 06 May, 2025 | 8900.0 | 8925.0 | 8825.0 | 8850.0 | 49.3 Thousand |
| 05 May, 2025 | 8975.0 | 9000.0 | 8800.0 | 8900.0 | 112.3 Thousand |
| 02 May, 2025 | 9000.0 | 9075.0 | 8900.0 | 8950.0 | 232.5 Thousand |
| 30 Apr, 2025 | 10400.0 | 10400.0 | 8750.0 | 8850.0 | 1.57 Million |
ABV
RDYFF
CRSM
JWSM-WT
1380
MORE