PT. Polychem Indonesia Tbk (ADMG.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 70.1 Thousand |
| 14 Jan, 2025 | 107.0 | 107.0 | 102.0 | 102.0 | 604.5 Thousand |
| 13 Jan, 2025 | 111.0 | 111.0 | 107.0 | 108.0 | 227.3 Thousand |
| 10 Jan, 2025 | 111.0 | 111.0 | 110.0 | 111.0 | 12.2 Thousand |
| 09 Jan, 2025 | 111.0 | 111.0 | 109.0 | 111.0 | 16.8 Thousand |
| 08 Jan, 2025 | 111.0 | 111.0 | 108.0 | 111.0 | 7400.00 |
| 07 Jan, 2025 | 110.0 | 111.0 | 109.0 | 111.0 | 40.8 Thousand |
| 06 Jan, 2025 | 110.0 | 110.0 | 107.0 | 110.0 | 78.2 Thousand |
| 03 Jan, 2025 | 111.0 | 111.0 | 108.0 | 110.0 | 19.2 Thousand |
| 02 Jan, 2025 | 108.0 | 111.0 | 106.0 | 110.0 | 34.9 Thousand |
CASS
4348
MFEB
1887
300093
4287