PT. Polychem Indonesia Tbk (ADMG.JK)
IDR 116.0
(1.75%)
IDR 116.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 118.0 | 121.0 | 117.0 | 121.0 | 260.6 Thousand |
| 19 May, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 3800.00 |
| 16 May, 2025 | 116.0 | 118.0 | 115.0 | 116.0 | 80.1 Thousand |
| 15 May, 2025 | 115.0 | 118.0 | 114.0 | 116.0 | 55.8 Thousand |
| 14 May, 2025 | 117.0 | 119.0 | 115.0 | 118.0 | 147.7 Thousand |
| 09 May, 2025 | 120.0 | 120.0 | 115.0 | 118.0 | 39.3 Thousand |
| 08 May, 2025 | 119.0 | 120.0 | 118.0 | 118.0 | 117.7 Thousand |
| 07 May, 2025 | 117.0 | 122.0 | 117.0 | 118.0 | 484.7 Thousand |
| 06 May, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 87.8 Thousand |
| 05 May, 2025 | 114.0 | 117.0 | 111.0 | 116.0 | 185.1 Thousand |
CASS
4348
MFEB
1887
300093
4287