PT Adaro Minerals Indonesia Tbk (ADMR.JK)
IDR 905.0
(-0.55%)
IDR 905.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 985.0 | 990.0 | 965.0 | 965.0 | 4.59 Million |
| 01 Jul, 2025 | 1000.0 | 1010.0 | 995.0 | 995.0 | 3.25 Million |
| 30 Jun, 2025 | 1005.0 | 1010.0 | 995.0 | 1005.0 | 1.44 Million |
| 26 Jun, 2025 | 995.0 | 1005.0 | 985.0 | 995.0 | 10.29 Million |
| 25 Jun, 2025 | 1030.0 | 1035.0 | 990.0 | 990.0 | 28.15 Million |
| 24 Jun, 2025 | 1010.0 | 1045.0 | 1005.0 | 1020.0 | 29.23 Million |
| 23 Jun, 2025 | 1020.0 | 1020.0 | 990.0 | 995.0 | 32.7 Million |
| 20 Jun, 2025 | 1005.0 | 1020.0 | 965.0 | 1020.0 | 39.81 Million |
| 19 Jun, 2025 | 1035.0 | 1035.0 | 990.0 | 1005.0 | 23.59 Million |
| 18 Jun, 2025 | 1020.0 | 1035.0 | 990.0 | 1035.0 | 35.82 Million |
9854
GPGNF
PACE
0998
3458
SANPA