PT Adaro Energy Indonesia Tbk (ADRO.JK)
IDR 1865.0
(-1.06%)
IDR 1865.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2350.0 | 2430.0 | 2330.0 | 2340.0 | 123.06 Million |
| 19 May, 2025 | 2170.0 | 2340.0 | 2160.0 | 2330.0 | 137.56 Million |
| 16 May, 2025 | 1945.0 | 2200.0 | 1920.0 | 2150.0 | 287.98 Million |
| 15 May, 2025 | 1895.0 | 1925.0 | 1890.0 | 1915.0 | 72.55 Million |
| 14 May, 2025 | 1860.0 | 1925.0 | 1860.0 | 1915.0 | 131.45 Million |
| 09 May, 2025 | 1895.0 | 1895.0 | 1855.0 | 1855.0 | 35.96 Million |
| 08 May, 2025 | 1900.0 | 1920.0 | 1870.0 | 1895.0 | 61.17 Million |
| 07 May, 2025 | 1885.0 | 1945.0 | 1885.0 | 1900.0 | 69.97 Million |
| 06 May, 2025 | 1870.0 | 1890.0 | 1865.0 | 1875.0 | 53.21 Million |
| 05 May, 2025 | 1885.0 | 1895.0 | 1850.0 | 1860.0 | 58.19 Million |
SGPPY
1188
CRLFF
VLMTY
VISTAA
PRED