PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 258.0 | 266.0 | 258.0 | 266.0 | 63.2 Thousand |
| 11 Nov, 2024 | 270.0 | 272.0 | 260.0 | 268.0 | 40.5 Thousand |
| 08 Nov, 2024 | 262.0 | 274.0 | 262.0 | 270.0 | 46.7 Thousand |
| 07 Nov, 2024 | 280.0 | 280.0 | 258.0 | 272.0 | 58.5 Thousand |
| 06 Nov, 2024 | 268.0 | 320.0 | 264.0 | 272.0 | 344.3 Thousand |
| 05 Nov, 2024 | 274.0 | 278.0 | 264.0 | 266.0 | 110.7 Thousand |
| 04 Nov, 2024 | 288.0 | 290.0 | 272.0 | 280.0 | 60.5 Thousand |
| 01 Nov, 2024 | 288.0 | 320.0 | 266.0 | 288.0 | 201.2 Thousand |
| 31 Oct, 2024 | 272.0 | 344.0 | 272.0 | 288.0 | 1.92 Million |
| 30 Oct, 2024 | 282.0 | 292.0 | 266.0 | 278.0 | 45.7 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN