PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 250.0 | 252.0 | 242.0 | 248.0 | 207.8 Thousand |
| 25 Nov, 2024 | 268.0 | 316.0 | 236.0 | 250.0 | 1.72 Million |
| 22 Nov, 2024 | 286.0 | 306.0 | 230.0 | 266.0 | 1.67 Million |
| 21 Nov, 2024 | 228.0 | 280.0 | 228.0 | 280.0 | 4.07 Million |
| 20 Nov, 2024 | 250.0 | 254.0 | 224.0 | 224.0 | 26.8 Thousand |
| 19 Nov, 2024 | 250.0 | 258.0 | 250.0 | 254.0 | 22.9 Thousand |
| 18 Nov, 2024 | 250.0 | 262.0 | 250.0 | 258.0 | 20.9 Thousand |
| 15 Nov, 2024 | 260.0 | 262.0 | 250.0 | 262.0 | 40.7 Thousand |
| 14 Nov, 2024 | 266.0 | 268.0 | 260.0 | 260.0 | 34.4 Thousand |
| 13 Nov, 2024 | 266.0 | 268.0 | 260.0 | 266.0 | 24 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN