PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 256.0 | 256.0 | 240.0 | 252.0 | 23.4 Thousand |
| 18 Apr, 2025 | 266.0 | 266.0 | 244.0 | 256.0 | 108.5 Thousand |
| 17 Apr, 2025 | 266.0 | 266.0 | 244.0 | 256.0 | 117.3 Thousand |
| 16 Apr, 2025 | 258.0 | 266.0 | 254.0 | 266.0 | 47.1 Thousand |
| 15 Apr, 2025 | 270.0 | 270.0 | 250.0 | 266.0 | 306.4 Thousand |
| 14 Apr, 2025 | 274.0 | 282.0 | 274.0 | 276.0 | 34.6 Thousand |
| 11 Apr, 2025 | 268.0 | 298.0 | 268.0 | 280.0 | 190.8 Thousand |
| 10 Apr, 2025 | 264.0 | 270.0 | 264.0 | 268.0 | 28.2 Thousand |
| 09 Apr, 2025 | 264.0 | 268.0 | 264.0 | 264.0 | 5000.00 |
| 08 Apr, 2025 | 260.0 | 270.0 | 258.0 | 264.0 | 44.7 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN