PT Asia Sejahtera Mina Tbk (AGAR.JK)
IDR 250.0
(-4.58%)
IDR 250.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 246.0 | 252.0 | 246.0 | 250.0 | 44.5 Thousand |
| 13 Mar, 2025 | 254.0 | 260.0 | 250.0 | 252.0 | 91 Thousand |
| 12 Mar, 2025 | 250.0 | 254.0 | 250.0 | 254.0 | 80.6 Thousand |
| 11 Mar, 2025 | 252.0 | 256.0 | 250.0 | 252.0 | 47.8 Thousand |
| 10 Mar, 2025 | 250.0 | 252.0 | 250.0 | 252.0 | 71.9 Thousand |
| 07 Mar, 2025 | 246.0 | 254.0 | 246.0 | 252.0 | 136.4 Thousand |
| 06 Mar, 2025 | 240.0 | 250.0 | 240.0 | 250.0 | 99.3 Thousand |
| 05 Mar, 2025 | 240.0 | 246.0 | 240.0 | 240.0 | 27.5 Thousand |
| 04 Mar, 2025 | 250.0 | 254.0 | 234.0 | 240.0 | 48.8 Thousand |
| 03 Mar, 2025 | 236.0 | 254.0 | 236.0 | 254.0 | 95.1 Thousand |
TKLS
HNTIF
AYAM
MCAGU
RC1
ATIN