PT Bank IBK Indonesia Tbk (AGRS.JK)

IDR 67.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 68.0 68.0 67.0 68.0 1.56 Million
16 May, 2025 67.0 69.0 66.0 67.0 1.36 Million
15 May, 2025 67.0 69.0 67.0 68.0 1.66 Million
14 May, 2025 65.0 67.0 65.0 67.0 1.8 Million
09 May, 2025 66.0 66.0 64.0 65.0 3.59 Million
08 May, 2025 68.0 68.0 65.0 66.0 6.35 Million
07 May, 2025 67.0 68.0 66.0 68.0 2.19 Million
06 May, 2025 68.0 68.0 66.0 67.0 3.79 Million
05 May, 2025 67.0 68.0 66.0 68.0 3.11 Million
02 May, 2025 67.0 68.0 65.0 67.0 1.75 Million