PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 274.0 294.0 256.0 276.0 108.7 Thousand
19 Sep, 2023 290.0 296.0 250.0 280.0 218.3 Thousand
18 Sep, 2023 292.0 330.0 282.0 286.0 281.9 Thousand
15 Sep, 2023 296.0 298.0 282.0 290.0 61.6 Thousand
14 Sep, 2023 300.0 306.0 294.0 302.0 25.4 Thousand