PT Akbar Indo Makmur Stimec Tbk (AIMS.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 288.0 | 288.0 | 288.0 | 288.0 | 27.6 Thousand |
| 22 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 2100.00 |
| 21 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 150.5 Thousand |
| 20 May, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 13.3 Thousand |
| 19 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 21.2 Thousand |
| 16 May, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | 6.91 Million |
| 15 May, 2025 | 292.0 | 292.0 | 288.0 | 292.0 | 5.95 Million |
| 14 May, 2025 | 292.0 | 300.0 | 288.0 | 292.0 | 1.02 Million |
| 09 May, 2025 | 296.0 | 296.0 | 290.0 | 292.0 | 285 Thousand |
| 08 May, 2025 | 296.0 | 300.0 | 292.0 | 296.0 | 7.53 Million |
0866
ADANIENT
SAPX
300099
300661
075180