PT AKR Corporindo Tbk (AKRA.JK)

IDR 1280.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1355.0 1360.0 1315.0 1315.0 3.37 Million
22 May, 2025 1375.0 1380.0 1245.0 1310.0 15.05 Million
21 May, 2025 1280.0 1285.0 1275.0 1280.0 1.03 Million
20 May, 2025 1270.0 1295.0 1270.0 1290.0 1.23 Million
19 May, 2025 1280.0 1305.0 1275.0 1300.0 3.04 Million
16 May, 2025 1265.0 1285.0 1245.0 1275.0 11.31 Million
15 May, 2025 1265.0 1265.0 1245.0 1250.0 6.86 Million
14 May, 2025 1245.0 1290.0 1245.0 1255.0 12.68 Million
09 May, 2025 1255.0 1280.0 1235.0 1245.0 13.15 Million
08 May, 2025 1250.0 1265.0 1235.0 1240.0 21.26 Million