PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 310.0

(-4.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 310.0 322.0 308.0 308.0 4200.00
30 Apr, 2025 308.0 326.0 306.0 326.0 103.2 Thousand
29 Apr, 2025 308.0 310.0 306.0 310.0 6700.00
25 Apr, 2025 318.0 328.0 314.0 318.0 10.7 Thousand
24 Apr, 2025 310.0 318.0 302.0 318.0 6500.00
23 Apr, 2025 310.0 336.0 282.0 310.0 36.5 Thousand
22 Apr, 2025 284.0 342.0 284.0 298.0 301.3 Thousand
21 Apr, 2025 280.0 286.0 280.0 286.0 2300.00
18 Apr, 2025 284.0 284.0 282.0 282.0 1000.00
17 Apr, 2025 284.0 284.0 282.0 282.0 3600.00