PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 376.0 | 378.0 | 370.0 | 370.0 | 24.8 Thousand |
| 22 May, 2025 | 374.0 | 376.0 | 374.0 | 374.0 | 11.6 Thousand |
| 21 May, 2025 | 372.0 | 376.0 | 372.0 | 374.0 | 3900.00 |
| 20 May, 2025 | 374.0 | 380.0 | 374.0 | 378.0 | 89.2 Thousand |
| 19 May, 2025 | 384.0 | 384.0 | 376.0 | 380.0 | 24.7 Thousand |
| 16 May, 2025 | 382.0 | 388.0 | 374.0 | 388.0 | 150.3 Thousand |
| 15 May, 2025 | 380.0 | 398.0 | 374.0 | 390.0 | 408.6 Thousand |
| 14 May, 2025 | 372.0 | 380.0 | 366.0 | 374.0 | 891.2 Thousand |
| 09 May, 2025 | 394.0 | 434.0 | 394.0 | 426.0 | 1.43 Million |
| 08 May, 2025 | 428.0 | 432.0 | 422.0 | 426.0 | 971 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO