PT Asuransi Multi Artha Guna Tbk (AMAG.JK)
IDR 370.0
(-1.07%)
IDR 370.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 348.0 | 350.0 | 346.0 | 348.0 | 123 Thousand |
| 21 Apr, 2025 | 350.0 | 350.0 | 346.0 | 348.0 | 33.8 Thousand |
| 18 Apr, 2025 | 348.0 | 350.0 | 346.0 | 350.0 | 17.6 Thousand |
| 17 Apr, 2025 | 348.0 | 350.0 | 346.0 | 350.0 | 17.6 Thousand |
| 16 Apr, 2025 | 346.0 | 348.0 | 344.0 | 346.0 | 68.3 Thousand |
| 15 Apr, 2025 | 344.0 | 346.0 | 344.0 | 344.0 | 37.7 Thousand |
| 14 Apr, 2025 | 338.0 | 344.0 | 334.0 | 342.0 | 89 Thousand |
| 11 Apr, 2025 | 338.0 | 338.0 | 322.0 | 338.0 | 30.6 Thousand |
| 10 Apr, 2025 | 336.0 | 340.0 | 328.0 | 334.0 | 83.9 Thousand |
| 09 Apr, 2025 | 324.0 | 334.0 | 320.0 | 328.0 | 40.2 Thousand |
CSED3
BIOSK
VTS
3021
BBSE3
SAMPO