PT Makmur Berkah Amanda Tbk (AMAN.JK)

IDR 99.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 112.0 112.0 110.0 111.0 380.7 Thousand
19 May, 2025 112.0 113.0 108.0 109.0 2.15 Million
16 May, 2025 121.0 126.0 110.0 112.0 25.12 Million
15 May, 2025 101.0 126.0 101.0 119.0 23.81 Million
14 May, 2025 99.0 101.0 98.0 101.0 2.94 Million
09 May, 2025 100.0 101.0 98.0 99.0 2.06 Million
08 May, 2025 102.0 103.0 99.0 100.0 3.68 Million
07 May, 2025 100.0 103.0 98.0 102.0 3.85 Million
06 May, 2025 102.0 103.0 99.0 100.0 6.15 Million
05 May, 2025 96.0 105.0 96.0 102.0 8.41 Million