PT Makmur Berkah Amanda Tbk (AMAN.JK)
IDR 99.0
(3.13%)
IDR 99.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 117.0 | 117.0 | 113.0 | 116.0 | 526.6 Thousand |
| 21 May, 2025 | 119.0 | 120.0 | 114.0 | 118.0 | 3.86 Million |
| 20 May, 2025 | 112.0 | 112.0 | 110.0 | 111.0 | 380.7 Thousand |
| 19 May, 2025 | 112.0 | 113.0 | 108.0 | 109.0 | 2.15 Million |
| 16 May, 2025 | 121.0 | 126.0 | 110.0 | 112.0 | 25.12 Million |
| 15 May, 2025 | 101.0 | 126.0 | 101.0 | 119.0 | 23.81 Million |
| 14 May, 2025 | 99.0 | 101.0 | 98.0 | 101.0 | 2.94 Million |
| 09 May, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 2.06 Million |
| 08 May, 2025 | 102.0 | 103.0 | 99.0 | 100.0 | 3.68 Million |
| 07 May, 2025 | 100.0 | 103.0 | 98.0 | 102.0 | 3.85 Million |
ATH-PB
MLHIN
5469
ICON
9612
EKT