PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 132.0 | 132.0 | 131.0 | 131.0 | 2000.00 |
| 18 Apr, 2025 | 132.0 | 132.0 | 126.0 | 132.0 | 2100.00 |
| 17 Apr, 2025 | 132.0 | 132.0 | 126.0 | 132.0 | 2100.00 |
| 16 Apr, 2025 | 132.0 | 132.0 | 131.0 | 132.0 | 15.1 Thousand |
| 15 Apr, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 48.1 Thousand |
| 14 Apr, 2025 | 133.0 | 133.0 | 132.0 | 133.0 | 1500.00 |
| 11 Apr, 2025 | 132.0 | 133.0 | 131.0 | 133.0 | 1000.00 |
| 10 Apr, 2025 | 133.0 | 133.0 | 130.0 | 133.0 | 38.5 Thousand |
| 09 Apr, 2025 | 129.0 | 133.0 | 129.0 | 133.0 | 4700.00 |
| 08 Apr, 2025 | 133.0 | 133.0 | 128.0 | 129.0 | 71.1 Thousand |
ALCWE
HNORY
5013
ODFL
7988
LLEIF