PT Ateliers Mecaniques D'Indonesie Tbk (AMIN.JK)
IDR 137.0
(-2.84%)
IDR 137.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 155.0 | 159.0 | 150.0 | 152.0 | 520 Thousand |
| 20 May, 2025 | 143.0 | 173.0 | 143.0 | 166.0 | 384.9 Thousand |
| 19 May, 2025 | 140.0 | 143.0 | 140.0 | 143.0 | 1000.00 |
| 16 May, 2025 | 142.0 | 142.0 | 140.0 | 141.0 | 22 Thousand |
| 15 May, 2025 | 140.0 | 142.0 | 137.0 | 142.0 | 7300.00 |
| 14 May, 2025 | 140.0 | 140.0 | 136.0 | 140.0 | 124.9 Thousand |
| 09 May, 2025 | 140.0 | 140.0 | 138.0 | 140.0 | 66.4 Thousand |
| 08 May, 2025 | 140.0 | 142.0 | 140.0 | 140.0 | 58.2 Thousand |
| 07 May, 2025 | 136.0 | 140.0 | 135.0 | 140.0 | 11.2 Thousand |
| 06 May, 2025 | 140.0 | 140.0 | 138.0 | 138.0 | 4600.00 |
ALCWE
HNORY
5013
ODFL
7988
LLEIF