PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 96.0 | 96.0 | 92.0 | 94.0 | 20.08 Million |
| 21 Feb, 2025 | 101.0 | 102.0 | 95.0 | 95.0 | 38.8 Million |
| 20 Feb, 2025 | 88.0 | 109.0 | 88.0 | 100.0 | 249.36 Million |
| 19 Feb, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 2.49 Million |
| 18 Feb, 2025 | 87.0 | 89.0 | 87.0 | 88.0 | 2.55 Million |
| 17 Feb, 2025 | 87.0 | 89.0 | 85.0 | 87.0 | 9.18 Million |
| 14 Feb, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 3.76 Million |
| 13 Feb, 2025 | 86.0 | 86.0 | 83.0 | 86.0 | 18.28 Million |
| 12 Feb, 2025 | 86.0 | 87.0 | 85.0 | 85.0 | 3.34 Million |
| 11 Feb, 2025 | 86.0 | 87.0 | 85.0 | 85.0 | 3.4 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP