PT Agung Podomoro Land Tbk (APLN.JK)
IDR 93.0
(-1.08%)
IDR 93.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 89.0 | 90.0 | 88.0 | 90.0 | 363 Thousand |
| 02 Jul, 2025 | 89.0 | 90.0 | 89.0 | 89.0 | 369.5 Thousand |
| 01 Jul, 2025 | 91.0 | 91.0 | 90.0 | 91.0 | 47.9 Thousand |
| 30 Jun, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 1.39 Million |
| 26 Jun, 2025 | 89.0 | 89.0 | 88.0 | 89.0 | 1.92 Million |
| 25 Jun, 2025 | 89.0 | 90.0 | 87.0 | 88.0 | 2.18 Million |
| 24 Jun, 2025 | 87.0 | 90.0 | 87.0 | 89.0 | 5.54 Million |
| 23 Jun, 2025 | 91.0 | 91.0 | 86.0 | 87.0 | 14.23 Million |
| 20 Jun, 2025 | 91.0 | 91.0 | 89.0 | 91.0 | 3.05 Million |
| 19 Jun, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 15.04 Million |
600743
CNMXF
WTBCF
VINE
NETV
ADCP