PT Argo Pantes Tbk (ARGO.JK)

IDR 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 615.0 615.0 600.0 600.0 4100.00
05 May, 2025 625.0 625.0 610.0 615.0 1000.00
02 May, 2025 635.0 640.0 610.0 630.0 6300.00
30 Apr, 2025 640.0 720.0 620.0 625.0 7300.00
29 Apr, 2025 635.0 640.0 635.0 640.0 6700.00
28 Apr, 2025 630.0 645.0 620.0 635.0 4100.00
25 Apr, 2025 630.0 630.0 610.0 620.0 13.5 Thousand
24 Apr, 2025 630.0 630.0 625.0 630.0 1900.00
23 Apr, 2025 645.0 650.0 620.0 625.0 11.2 Thousand
22 Apr, 2025 660.0 660.0 605.0 620.0 49.3 Thousand